FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $644 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,774 Value ($000) $610 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,774 Value ($000) $610 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,754 Value ($000) $616 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,774 Value ($000) $721 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,774 Value ($000) $859 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,774 Value ($000) $813 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,774 Value ($000) $794 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,774 Value ($000) $752 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,774 Value ($000) $673 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,731 Value ($000) $710 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,737 Value ($000) $734 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,737 Value ($000) $595 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,637 Value ($000) $600 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,637 Value ($000) $658 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,437 Value ($000) $698 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,817 Value ($000) $587 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,617 Value ($000) $487 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,617 Value ($000) $494 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,617 Value ($000) $507 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,840 Value ($000) $314 Avg Close $107.68 Range $94.87 - $116.18
Q3 2016
Shares 249 Value ($000) $10 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,244 Value ($000) $212 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 6,127 Value ($000) $217 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 5,982 Value ($000) $206 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 6,088 Value ($000) $252 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 6,154 Value ($000) $253 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 6,336 Value ($000) $236 Avg Close $37.79 Range $35.43 - $41.08