FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 222 Value ($000) $36 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 379 Value ($000) $62 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 208,143 Value ($000) $39,782 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 218,718 Value ($000) $49,771 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 224,010 Value ($000) $48,281 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 224,272 Value ($000) $47,162 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 224,029 Value ($000) $44,615 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 226,418 Value ($000) $40,395 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 227,265 Value ($000) $43,226 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 228,995 Value ($000) $45,192 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 230,999 Value ($000) $37 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 560,614 Value ($000) $92,899 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 689,333 Value ($000) $124,666 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 743,010 Value ($000) $116,816 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 744,346 Value ($000) $114,198 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 649,040 Value ($000) $87,426 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 571,809 Value ($000) $78,115 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 484,614 Value ($000) $67,899 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 278,228 Value ($000) $31,084 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 167,731 Value ($000) $17,774 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 141,096 Value ($000) $16,163 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 413,567 Value ($000) $49,533 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 601,947 Value ($000) $66,611 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 591,782 Value ($000) $62,723 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 581,946 Value ($000) $48,790 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 444,441 Value ($000) $34,142 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 400,732 Value ($000) $26,705 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 389,702 Value ($000) $28,522 Avg Close $73.62 Range $60.18 - $81.91
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 1,000 Value ($000) $41 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 1,000 Value ($000) $45 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 1,000 Value ($000) $45 Avg Close $43.22 Range $40.35 - $45.23