FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $272 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,350 Value ($000) $380 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,647 Value ($000) $266 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,577 Value ($000) $259 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,647 Value ($000) $315 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,612 Value ($000) $367 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,638 Value ($000) $353 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,641 Value ($000) $345 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,654 Value ($000) $329 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,590 Value ($000) $284 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,639 Value ($000) $312 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,653 Value ($000) $326 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,626 Value ($000) $258 Avg Close $166.90 Range $140.09 - $187.68
Q2 2022
Shares 1,575 Value ($000) $284 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,559 Value ($000) $245 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,543 Value ($000) $237 Avg Close $145.88 Range $134.24 - $155.82