FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,860 Value ($000) $7,322 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 25,675 Value ($000) $4,150 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 28,065 Value ($000) $4,532 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 25,875 Value ($000) $4,246 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 27,540 Value ($000) $5,264 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 24,720 Value ($000) $5,625 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 24,890 Value ($000) $5,365 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 30,775 Value ($000) $6,472 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 31,790 Value ($000) $6,331 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 53,785 Value ($000) $9,596 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 61,760 Value ($000) $11,747 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 66,358 Value ($000) $13,096 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 66,880 Value ($000) $10,621 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 72,795 Value ($000) $12,063 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 79,635 Value ($000) $14,402 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 100,175 Value ($000) $15,750 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 101,775 Value ($000) $15,614 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 103,780 Value ($000) $13,979 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 103,030 Value ($000) $14,075 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 86,100 Value ($000) $12,063 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 82,900 Value ($000) $9,262 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 83,500 Value ($000) $8,848 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 85,500 Value ($000) $9,794 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 85,550 Value ($000) $10,246 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 84,900 Value ($000) $9,395 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 81,460 Value ($000) $8,634 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 112,950 Value ($000) $9,470 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 121,450 Value ($000) $9,330 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 118,900 Value ($000) $7,923 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 101,200 Value ($000) $7,407 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 125,750 Value ($000) $7,605 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 130,565 Value ($000) $6,321 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 130,505 Value ($000) $5,606 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 138,745 Value ($000) $4,923 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 138,870 Value ($000) $4,855 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 119,860 Value ($000) $4,935 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 127,097 Value ($000) $5,730 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 124,438 Value ($000) $5,545 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 131,060 Value ($000) $5,331 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 6,386 Value ($000) $226 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 6,041 Value ($000) $209 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 5,847 Value ($000) $242 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 5,592 Value ($000) $230 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 5,446 Value ($000) $204 Avg Close $37.79 Range $35.43 - $41.08

Q1 2014

Shares 51,450 Value ($000) $1,715 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 249,014 Value ($000) $10,244 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 255,550 Value ($000) $9,659 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 251,945 Value ($000) $8,286 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,860	$7,322	$164.86	$149.31 - $179.83
Q3 2025	25,675	$4,150	$166.08	$155.86 - $176.99
Q2 2025	28,065	$4,532	$163.26	$151.75 - $172.29
Q1 2025	25,875	$4,246	$179.74	$158.88 - $204.69
Q4 2024	27,540	$5,264	$206.14	$189.35 - $231.65
Q3 2024	24,720	$5,625	$222.24	$212.29 - $243.60
Q2 2024	24,890	$5,365	$213.83	$203.67 - $228.41
Q1 2024	30,775	$6,472	$200.98	$185.93 - $226.93
Q4 2023	31,790	$6,331	$206.89	$177.00 - $232.15
Q3 2023	53,785	$9,596	$186.35	$171.81 - $202.74
Q2 2023	61,760	$11,747	$189.03	$167.39 - $205.63
Q1 2023	66,358	$13,096	$173.80	$154.60 - $201.63
Q4 2022	66,880	$10,621	$166.90	$140.09 - $187.68
Q3 2022	72,795	$12,063	$168.19	$152.94 - $190.43
Q2 2022	79,635	$14,402	$164.97	$153.89 - $182.09
Q1 2022	100,175	$15,750	$149.08	$132.36 - $159.42
Q4 2021	101,775	$15,614	$145.88	$134.24 - $155.82
Q3 2021	103,780	$13,979	$138.83	$131.50 - $146.76
Q2 2021	103,030	$14,075	$140.72	$133.40 - $147.38
Q1 2021	86,100	$12,063	$118.44	$105.07 - $142.13
Q4 2020	82,900	$9,262	$107.68	$94.87 - $116.18
Q3 2020	83,500	$8,848	$113.65	$104.20 - $123.80
Q2 2020	85,500	$9,794	$121.03	$101.42 - $144.10
Q1 2020	85,550	$10,246	$117.71	$100.57 - $135.51
Q4 2019	84,900	$9,395	$109.28	$103.89 - $118.23
Q3 2019	81,460	$8,634	$102.05	$83.86 - $111.63
Q2 2019	112,950	$9,470	$82.21	$76.15 - $87.34
Q1 2019	121,450	$9,330	$70.57	$63.83 - $78.08
Q4 2018	118,900	$7,923	$67.16	$59.06 - $76.28
Q3 2018	101,200	$7,407	$73.62	$60.18 - $81.91
Q2 2018	125,750	$7,605	$58.02	$47.66 - $65.14
Q1 2018	130,565	$6,321	$45.15	$39.57 - $50.81
Q4 2017	130,505	$5,606	$40.81	$35.52 - $45.27
Q3 2017	138,745	$4,923	$33.66	$31.65 - $36.77
Q2 2017	138,870	$4,855	$36.49	$32.81 - $42.72
Q1 2017	119,860	$4,935	$41.51	$39.06 - $45.63
Q4 2016	127,097	$5,730	$43.47	$38.00 - $47.12
Q3 2016	124,438	$5,545	$43.22	$40.35 - $45.23
Q2 2016	131,060	$5,331	$39.56	$33.95 - $43.69
Q1 2016	6,386	$226	$33.51	$29.91 - $35.61
Q4 2015	6,041	$209	$38.42	$32.89 - $45.98
Q3 2015	5,847	$242	$41.15	$38.00 - $43.75
Q2 2015	5,592	$230	$39.86	$36.71 - $43.82
Q1 2015	5,446	$204	$37.79	$35.43 - $41.08
Q1 2014	51,450	$1,715	$35.06	$28.23 - $42.35
Q4 2013	249,014	$10,244	$41.65	$36.81 - $46.73
Q3 2013	255,550	$9,659	$35.45	$31.97 - $39.14
Q2 2013	251,945	$8,286	$34.88	$30.69 - $39.04