FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $306 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 8,270 Value ($000) $1,337 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,487 Value ($000) $402 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,467 Value ($000) $405 Avg Close $179.74 Range $158.88 - $204.69
Q3 2024
Shares 1,016 Value ($000) $231 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,082 Value ($000) $449 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,527 Value ($000) $531 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,666 Value ($000) $332 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,898 Value ($000) $339 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,219 Value ($000) $422 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,581 Value ($000) $707 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,576 Value ($000) $727 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,576 Value ($000) $758 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 8,522 Value ($000) $1,541 Avg Close $164.97 Range $153.89 - $182.09