FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,159 Value ($000) $865 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 7,355 Value ($000) $843 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 10,894 Value ($000) $1,305 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 12,906 Value ($000) $1,428 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 17,147 Value ($000) $1,817 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 14,513 Value ($000) $1,217 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 14,147 Value ($000) $1,087 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 13,396 Value ($000) $893 Avg Close $67.16 Range $59.06 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,159	$865	$113.65	$104.20 - $123.80
Q2 2020	7,355	$843	$121.03	$101.42 - $144.10
Q1 2020	10,894	$1,305	$117.71	$100.57 - $135.51
Q4 2019	12,906	$1,428	$109.28	$103.89 - $118.23
Q3 2019	17,147	$1,817	$102.05	$83.86 - $111.63
Q2 2019	14,513	$1,217	$82.21	$76.15 - $87.34
Q1 2019	14,147	$1,087	$70.57	$63.83 - $78.08
Q4 2018	13,396	$893	$67.16	$59.06 - $76.28