FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,689 Value ($000) $268 Avg Close $166.90 Range $140.09 - $187.68

Q4 2021

Shares 112 Value ($000) $17 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 66 Value ($000) $9 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 66 Value ($000) $9 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 80 Value ($000) $11 Avg Close $118.44 Range $105.07 - $142.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,689	$268	$166.90	$140.09 - $187.68
Q4 2021	112	$17	$145.88	$134.24 - $155.82
Q3 2021	66	$9	$138.83	$131.50 - $146.76
Q2 2021	66	$9	$140.72	$133.40 - $147.38
Q1 2021	80	$11	$118.44	$105.07 - $142.13