FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,735 Value ($000) $1,088 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 6,729 Value ($000) $1,104 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 30,493 Value ($000) $5,828 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 31,453 Value ($000) $7,157 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 31,692 Value ($000) $6,831 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 31,692 Value ($000) $6,665 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 31,982 Value ($000) $6,369 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 37,509 Value ($000) $6,692 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 40,323 Value ($000) $7,669 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 51,323 Value ($000) $10,129 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 27,441 Value ($000) $4,358 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 29,413 Value ($000) $4,874 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 29,413 Value ($000) $5,319 Avg Close $164.97 Range $153.89 - $182.09