FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,293 Value ($000) $214 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 3,170 Value ($000) $573 Avg Close $164.97 Range $153.89 - $182.09

Q4 2020

Shares 3,595 Value ($000) $402 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 6,568 Value ($000) $696 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 6,816 Value ($000) $781 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 10,757 Value ($000) $1,288 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 11,209 Value ($000) $1,240 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 14,808 Value ($000) $1,570 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 9,740 Value ($000) $817 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 10,490 Value ($000) $806 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 10,950 Value ($000) $730 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 12,350 Value ($000) $904 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 20,500 Value ($000) $1,240 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 32,500 Value ($000) $1,573 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 36,100 Value ($000) $1,551 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 35,900 Value ($000) $1,274 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 37,300 Value ($000) $1,304 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 38,900 Value ($000) $1,602 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 37,500 Value ($000) $1,691 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 38,300 Value ($000) $1,707 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 38,800 Value ($000) $1,578 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 37,400 Value ($000) $1,328 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 34,600 Value ($000) $1,199 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 29,100 Value ($000) $1,208 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 29,000 Value ($000) $1,196 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 27,500 Value ($000) $1,030 Avg Close $37.79 Range $35.43 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,293	$214	$168.19	$152.94 - $190.43
Q2 2022	3,170	$573	$164.97	$153.89 - $182.09
Q4 2020	3,595	$402	$107.68	$94.87 - $116.18
Q3 2020	6,568	$696	$113.65	$104.20 - $123.80
Q2 2020	6,816	$781	$121.03	$101.42 - $144.10
Q1 2020	10,757	$1,288	$117.71	$100.57 - $135.51
Q4 2019	11,209	$1,240	$109.28	$103.89 - $118.23
Q3 2019	14,808	$1,570	$102.05	$83.86 - $111.63
Q2 2019	9,740	$817	$82.21	$76.15 - $87.34
Q1 2019	10,490	$806	$70.57	$63.83 - $78.08
Q4 2018	10,950	$730	$67.16	$59.06 - $76.28
Q3 2018	12,350	$904	$73.62	$60.18 - $81.91
Q2 2018	20,500	$1,240	$58.02	$47.66 - $65.14
Q1 2018	32,500	$1,573	$45.15	$39.57 - $50.81
Q4 2017	36,100	$1,551	$40.81	$35.52 - $45.27
Q3 2017	35,900	$1,274	$33.66	$31.65 - $36.77
Q2 2017	37,300	$1,304	$36.49	$32.81 - $42.72
Q1 2017	38,900	$1,602	$41.51	$39.06 - $45.63
Q4 2016	37,500	$1,691	$43.47	$38.00 - $47.12
Q3 2016	38,300	$1,707	$43.22	$40.35 - $45.23
Q2 2016	38,800	$1,578	$39.56	$33.95 - $43.69
Q1 2016	37,400	$1,328	$33.51	$29.91 - $35.61
Q4 2015	34,600	$1,199	$38.42	$32.89 - $45.98
Q3 2015	29,100	$1,208	$41.15	$38.00 - $43.75
Q2 2015	29,000	$1,196	$39.86	$36.71 - $43.82
Q1 2015	27,500	$1,030	$37.79	$35.43 - $41.08