FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,811 Value ($000) $337 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 837 Value ($000) $93 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 837 Value ($000) $89 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 1,160 Value ($000) $97 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 1,170 Value ($000) $90 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,785 Value ($000) $119 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,995 Value ($000) $146 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 2,095 Value ($000) $127 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 2,205 Value ($000) $107 Avg Close $45.15 Range $39.57 - $50.81
Q2 2016
Shares 10,750 Value ($000) $437 Avg Close $39.56 Range $33.95 - $43.69
Q4 2014
Shares 4,470 Value ($000) $173 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 4,470 Value ($000) $156 Avg Close $36.91 Range $34.88 - $38.75