FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,814 Value ($000) $201 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 2,590 Value ($000) $275 Avg Close $102.05 Range $83.86 - $111.63

Q2 2017

Shares 10,414 Value ($000) $364 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 7,123 Value ($000) $293 Avg Close $41.51 Range $39.06 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,814	$201	$109.28	$103.89 - $118.23
Q3 2019	2,590	$275	$102.05	$83.86 - $111.63
Q2 2017	10,414	$364	$36.49	$32.81 - $42.72
Q1 2017	7,123	$293	$41.51	$39.06 - $45.63