FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 393,248 Value ($000) $13,748 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 393,362 Value ($000) $14,877 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 657,656 Value ($000) $21,926 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 760,657 Value ($000) $31,293 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 1,133,536 Value ($000) $42,848 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 1,121,725 Value ($000) $36,894 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	393,248	$13,748	$36.91	$34.88 - $38.75
Q2 2014	393,362	$14,877	$32.98	$28.59 - $38.61
Q1 2014	657,656	$21,926	$35.06	$28.23 - $42.35
Q4 2013	760,657	$31,293	$41.65	$36.81 - $46.73
Q3 2013	1,133,536	$42,848	$35.45	$31.97 - $39.14
Q2 2013	1,121,725	$36,894	$34.88	$30.69 - $39.04