FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101 Value ($000) $15 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 101 Value ($000) $12 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 101 Value ($000) $11 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 33,091 Value ($000) $3,791 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 42,957 Value ($000) $5,145 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 74,064 Value ($000) $8,196 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 86,869 Value ($000) $9,208 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 103,739 Value ($000) $8,698 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 110,343 Value ($000) $9,048 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 134,122 Value ($000) $8,938 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 134,122 Value ($000) $9,817 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 134,168 Value ($000) $8,115 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 158,683 Value ($000) $7,682 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 158,683 Value ($000) $6,818 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 136,292 Value ($000) $4,836 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 136,292 Value ($000) $4,765 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 140,392 Value ($000) $5,780 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 140,392 Value ($000) $6,329 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 153,535 Value ($000) $6,842 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 193,597 Value ($000) $7,876 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 235,986 Value ($000) $8,380 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 235,869 Value ($000) $8,175 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 210,845 Value ($000) $8,752 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 287,435 Value ($000) $11,854 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 287,435 Value ($000) $10,767 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 287,343 Value ($000) $11,100 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 905,782 Value ($000) $31,666 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 905,782 Value ($000) $34,257 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 969,135 Value ($000) $32,311 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 486,340 Value ($000) $20,008 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 381,698 Value ($000) $14,428 Avg Close $35.45 Range $31.97 - $39.14