FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,194 Value ($000) $257 Avg Close $213.83 Range $203.67 - $228.41
Q1 2021
Shares 1,564 Value ($000) $219 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 6,014 Value ($000) $672 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 23,598 Value ($000) $2,500 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 68,418 Value ($000) $7,837 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 7,401 Value ($000) $819 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 9,499 Value ($000) $1,006 Avg Close $102.05 Range $83.86 - $111.63
Q3 2018
Shares 7,629 Value ($000) $558 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 3,622 Value ($000) $219 Avg Close $58.02 Range $47.66 - $65.14
Q4 2017
Shares 11,160 Value ($000) $480 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 12,316 Value ($000) $437 Avg Close $33.66 Range $31.65 - $36.77
Q1 2017
Shares 48,557 Value ($000) $1,999 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 29,111 Value ($000) $1,313 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 26,075 Value ($000) $1,162 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 6,103 Value ($000) $248 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 8,072 Value ($000) $285 Avg Close $33.51 Range $29.91 - $35.61
Q2 2015
Shares 8,716 Value ($000) $360 Avg Close $39.86 Range $36.71 - $43.82
Q4 2013
Shares 39,720 Value ($000) $1,634 Avg Close $41.65 Range $36.81 - $46.73
Q2 2013
Shares 42,713 Value ($000) $1,404 Avg Close $34.88 Range $30.69 - $39.04