FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,146 Value ($000) $2,029 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 116,000 Value ($000) $9,725 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 125,000 Value ($000) $9,603 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 125,000 Value ($000) $8,330 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 125,000 Value ($000) $9,149 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 125,000 Value ($000) $7,560 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 125,000 Value ($000) $6,051 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 113,200 Value ($000) $4,863 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 113,200 Value ($000) $4,016 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 113,200 Value ($000) $3,957 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 113,200 Value ($000) $4,660 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 113,200 Value ($000) $5,103 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 113,650 Value ($000) $5,064 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 113,200 Value ($000) $4,605 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 113,200 Value ($000) $4,020 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 84,300 Value ($000) $2,922 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 84,750 Value ($000) $3,518 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 84,750 Value ($000) $3,495 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 84,700 Value ($000) $3,173 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 84,300 Value ($000) $3,257 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 84,300 Value ($000) $2,947 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 84,300 Value ($000) $3,188 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 84,300 Value ($000) $2,811 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 32,000 Value ($000) $1,316 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 32,000 Value ($000) $1,210 Avg Close $35.45 Range $31.97 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,146	$2,029	$102.05	$83.86 - $111.63
Q2 2019	116,000	$9,725	$82.21	$76.15 - $87.34
Q1 2019	125,000	$9,603	$70.57	$63.83 - $78.08
Q4 2018	125,000	$8,330	$67.16	$59.06 - $76.28
Q3 2018	125,000	$9,149	$73.62	$60.18 - $81.91
Q2 2018	125,000	$7,560	$58.02	$47.66 - $65.14
Q1 2018	125,000	$6,051	$45.15	$39.57 - $50.81
Q4 2017	113,200	$4,863	$40.81	$35.52 - $45.27
Q3 2017	113,200	$4,016	$33.66	$31.65 - $36.77
Q2 2017	113,200	$3,957	$36.49	$32.81 - $42.72
Q1 2017	113,200	$4,660	$41.51	$39.06 - $45.63
Q4 2016	113,200	$5,103	$43.47	$38.00 - $47.12
Q3 2016	113,650	$5,064	$43.22	$40.35 - $45.23
Q2 2016	113,200	$4,605	$39.56	$33.95 - $43.69
Q1 2016	113,200	$4,020	$33.51	$29.91 - $35.61
Q4 2015	84,300	$2,922	$38.42	$32.89 - $45.98
Q3 2015	84,750	$3,518	$41.15	$38.00 - $43.75
Q2 2015	84,750	$3,495	$39.86	$36.71 - $43.82
Q1 2015	84,700	$3,173	$37.79	$35.43 - $41.08
Q4 2014	84,300	$3,257	$38.03	$33.04 - $42.70
Q3 2014	84,300	$2,947	$36.91	$34.88 - $38.75
Q2 2014	84,300	$3,188	$32.98	$28.59 - $38.61
Q1 2014	84,300	$2,811	$35.06	$28.23 - $42.35
Q4 2013	32,000	$1,316	$41.65	$36.81 - $46.73
Q3 2013	32,000	$1,210	$35.45	$31.97 - $39.14