FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,274 Value ($000) $270 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 9,965 Value ($000) $354 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 19,487 Value ($000) $681 Avg Close $36.49 Range $32.81 - $42.72

Q2 2016

Shares 17,070 Value ($000) $694 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 44,183 Value ($000) $1,569 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 69,024 Value ($000) $2,392 Avg Close $38.42 Range $32.89 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,274	$270	$40.81	$35.52 - $45.27
Q3 2017	9,965	$354	$33.66	$31.65 - $36.77
Q2 2017	19,487	$681	$36.49	$32.81 - $42.72
Q2 2016	17,070	$694	$39.56	$33.95 - $43.69
Q1 2016	44,183	$1,569	$33.51	$29.91 - $35.61
Q4 2015	69,024	$2,392	$38.42	$32.89 - $45.98