FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,621 Value ($000) $133,183 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 785,657 Value ($000) $127,001 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 688,934 Value ($000) $111,263 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 736,492 Value ($000) $120,844 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 740,858 Value ($000) $141,600 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 677,695 Value ($000) $154,216 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 672,637 Value ($000) $144,973 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 666,775 Value ($000) $140,216 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 723,835 Value ($000) $144,152 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 649,744 Value ($000) $115,921 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 727,095 Value ($000) $138,293 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,016,141 Value ($000) $200,535 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 995,148 Value ($000) $158,030 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 271,353 Value ($000) $44,966 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 52,516 Value ($000) $9,498 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 52,263 Value ($000) $8,217 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 53,222 Value ($000) $8,165 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 53,021 Value ($000) $7,142 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 53,805 Value ($000) $7,350 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 55,341 Value ($000) $7,754 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 66,793 Value ($000) $7,462 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 74,802 Value ($000) $7,927 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 90,190 Value ($000) $10,331 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 133,040 Value ($000) $15,934 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 146,080 Value ($000) $16,165 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 99,080 Value ($000) $10,501 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 110,540 Value ($000) $9,268 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 95,040 Value ($000) $7,301 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 100,480 Value ($000) $6,696 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 99,940 Value ($000) $7,315 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 99,940 Value ($000) $6,044 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 96,641 Value ($000) $4,678 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 95,516 Value ($000) $4,103 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 60,376 Value ($000) $2,142 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 113,725 Value ($000) $3,976 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 165,792 Value ($000) $6,826 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 180,983 Value ($000) $8,159 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 66,094 Value ($000) $2,945 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 67,964 Value ($000) $2,765 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 66,024 Value ($000) $2,345 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 66,064 Value ($000) $2,290 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 66,854 Value ($000) $2,775 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 68,544 Value ($000) $2,827 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 75,994 Value ($000) $2,847 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 75,994 Value ($000) $2,936 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 85,794 Value ($000) $2,999 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 85,824 Value ($000) $3,246 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 86,095 Value ($000) $2,870 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 86,965 Value ($000) $3,578 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 87,108 Value ($000) $3,293 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 90,405 Value ($000) $2,973 Avg Close $34.88 Range $30.69 - $39.04