FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,579 Value ($000) $8,811 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 93,825 Value ($000) $15,167 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 93,813 Value ($000) $15,151 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 80,847 Value ($000) $13,265 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 64,627 Value ($000) $12,352 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 66,369 Value ($000) $15,103 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 57,812 Value ($000) $12,460 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 92,972 Value ($000) $19,551 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 31,382 Value ($000) $6,250 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 28,183 Value ($000) $5,028 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 86,756 Value ($000) $16,501 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 8,029 Value ($000) $1,585 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 84,258 Value ($000) $13,380 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 107,636 Value ($000) $17,836 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 68,665 Value ($000) $12,418 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 119,615 Value ($000) $18,806 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 120,490 Value ($000) $18,486 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 123,773 Value ($000) $16,673 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 155,629 Value ($000) $21,261 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 143,525 Value ($000) $20,110 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 40,135 Value ($000) $4,484 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 40,552 Value ($000) $4,297 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 31,809 Value ($000) $3,644 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 50,341 Value ($000) $6,029 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 57,575 Value ($000) $6,371 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 72,783 Value ($000) $7,714 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 57,616 Value ($000) $4,831 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 70,378 Value ($000) $5,406 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 77,456 Value ($000) $5,162 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 37,753 Value ($000) $2,763 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 38,572 Value ($000) $2,333 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 30,490 Value ($000) $1,476 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 39,526 Value ($000) $1,698 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 47,563 Value ($000) $1,688 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 41,274 Value ($000) $1,443 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 46,450 Value ($000) $1,912 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 25,925 Value ($000) $1,169 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 38,510 Value ($000) $1,716 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 35,510 Value ($000) $1,445 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 28,172 Value ($000) $1,000 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 30,202 Value ($000) $1,047 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 63,571 Value ($000) $2,639 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 76,615 Value ($000) $3,160 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 34,024 Value ($000) $1,275 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 37,562 Value ($000) $1,451 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 64,549 Value ($000) $2,257 Avg Close $36.91 Range $34.88 - $38.75
Q1 2014
Shares 49,258 Value ($000) $1,642 Avg Close $35.06 Range $28.23 - $42.35