FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,016 Value ($000) $231 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,016 Value ($000) $219 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,379 Value ($000) $290 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,153 Value ($000) $230 Avg Close $206.89 Range $177.00 - $232.15
Q2 2023
Shares 1,066 Value ($000) $203 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,183 Value ($000) $233 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,269 Value ($000) $202 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,252 Value ($000) $207 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,260 Value ($000) $228 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,500 Value ($000) $236 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,731 Value ($000) $266 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,887 Value ($000) $254 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,045 Value ($000) $279 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 2,075 Value ($000) $291 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,879 Value ($000) $322 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,849 Value ($000) $302 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 2,056 Value ($000) $246 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,918 Value ($000) $434 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 5,037 Value ($000) $534 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,608 Value ($000) $302 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,874 Value ($000) $298 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 4,675 Value ($000) $312 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 6,340 Value ($000) $464 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 7,030 Value ($000) $425 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 7,548 Value ($000) $365 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 6,571 Value ($000) $282 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 7,436 Value ($000) $264 Avg Close $33.66 Range $31.65 - $36.77
Q1 2017
Shares 8,230 Value ($000) $339 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 10,239 Value ($000) $462 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 7,283 Value ($000) $325 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 9,197 Value ($000) $374 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 7,622 Value ($000) $271 Avg Close $33.51 Range $29.91 - $35.61
Q2 2015
Shares 5,584 Value ($000) $230 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 7,659 Value ($000) $287 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 6,861 Value ($000) $265 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 5,866 Value ($000) $205 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 9,936 Value ($000) $376 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 10,376 Value ($000) $346 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 8,860 Value ($000) $365 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 8,362 Value ($000) $316 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 6,096 Value ($000) $200 Avg Close $34.88 Range $30.69 - $39.04