FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,434 Value ($000) $555 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,656 Value ($000) $590 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,728 Value ($000) $612 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,701 Value ($000) $707 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,972 Value ($000) $904 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,200 Value ($000) $905 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,471 Value ($000) $730 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,521 Value ($000) $701 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,546 Value ($000) $633 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,667 Value ($000) $317 Avg Close $189.03 Range $167.39 - $205.63