Ticker: FCN CUSIP: 302941109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 12,748 | $482 | $32.98 | $28.59 - $38.61 |
| Q1 2014 | 13,398 | $447 | $35.06 | $28.23 - $42.35 |
| Q4 2013 | 12,748 | $524 | $41.65 | $36.81 - $46.73 |
| Q3 2013 | 12,799 | $484 | $35.45 | $31.97 - $39.14 |
| Q2 2013 | 13,869 | $456 | $34.88 | $30.69 - $39.04 |