FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,411 Value ($000) $5,253 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 33,384 Value ($000) $5,122 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 32,543 Value ($000) $4,384 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 30,213 Value ($000) $4,127 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 25,905 Value ($000) $3,630 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 16,728 Value ($000) $1,869 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 5,662 Value ($000) $600 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 6,260 Value ($000) $717 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 18,174 Value ($000) $2,177 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 19,767 Value ($000) $2,187 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 35,485 Value ($000) $3,761 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 46,561 Value ($000) $3,904 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 48,606 Value ($000) $3,734 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 48,889 Value ($000) $3,258 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 39,350 Value ($000) $2,880 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 39,949 Value ($000) $1,934 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 39,949 Value ($000) $1,934 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 40,190 Value ($000) $1,727 Avg Close $40.81 Range $35.52 - $45.27