FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,397 Value ($000) $597 Avg Close $109.28 Range $103.89 - $118.23
Q3 2018
Shares 4,358 Value ($000) $319 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 13,970 Value ($000) $845 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 16,333 Value ($000) $791 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 17,899 Value ($000) $769 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 7,208 Value ($000) $256 Avg Close $33.66 Range $31.65 - $36.77
Q1 2017
Shares 5,304 Value ($000) $218 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 13,011 Value ($000) $587 Avg Close $43.47 Range $38.00 - $47.12
Q2 2016
Shares 22,014 Value ($000) $896 Avg Close $39.56 Range $33.95 - $43.69
Q2 2015
Shares 5,938 Value ($000) $245 Avg Close $39.86 Range $36.71 - $43.82
Q4 2013
Shares 23,938 Value ($000) $985 Avg Close $41.65 Range $36.81 - $46.73
Q2 2013
Shares 26,820 Value ($000) $882 Avg Close $34.88 Range $30.69 - $39.04