FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,488 Value ($000) $596 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 3,253 Value ($000) $526 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 3,699 Value ($000) $690 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 3,037 Value ($000) $583 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 2,561 Value ($000) $499 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 3,934 Value ($000) $895 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 3,972 Value ($000) $856 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 2,562 Value ($000) $539 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 2,843 Value ($000) $566 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 2,290 Value ($000) $409 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 2,555 Value ($000) $486 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 2,544 Value ($000) $502 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 2,528 Value ($000) $401 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 2,306 Value ($000) $381 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 2,328 Value ($000) $412 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 2,654 Value ($000) $417 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 2,964 Value ($000) $436 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 3,559 Value ($000) $483 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 24,090 Value ($000) $3,291 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 15,038 Value ($000) $2,107 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 5,278 Value ($000) $590 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 7,367 Value ($000) $781 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 7,578 Value ($000) $868 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 29,887 Value ($000) $3,579 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 30,583 Value ($000) $3,384 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 68,817 Value ($000) $7,294 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 69,175 Value ($000) $5,799 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 69,105 Value ($000) $5,309 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 84,585 Value ($000) $5,637 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 123,120 Value ($000) $9,012 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 129,102 Value ($000) $7,809 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 64,392 Value ($000) $3,117 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 62,812 Value ($000) $2,698 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 66,312 Value ($000) $2,353 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 70,897 Value ($000) $2,479 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 41,627 Value ($000) $1,714 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 26,447 Value ($000) $1,192 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 27,027 Value ($000) $1,204 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 26,607 Value ($000) $1,082 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 26,207 Value ($000) $931 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 27,007 Value ($000) $936 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 26,707 Value ($000) $1,109 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 28,057 Value ($000) $1,157 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 30,557 Value ($000) $1,145 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 30,557 Value ($000) $1,180 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 27,557 Value ($000) $963 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 32,867 Value ($000) $1,243 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 27,507 Value ($000) $917 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 51,567 Value ($000) $2,121 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 28,367 Value ($000) $1,072 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 28,467 Value ($000) $936 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,488	$596	$164.86	$149.31 - $179.83
Q3 2025	3,253	$526	$166.08	$155.86 - $176.99
Q2 2025	3,699	$690	$163.26	$151.75 - $172.29
Q1 2025	3,037	$583	$179.74	$158.88 - $204.69
Q4 2024	2,561	$499	$206.14	$189.35 - $231.65
Q3 2024	3,934	$895	$222.24	$212.29 - $243.60
Q2 2024	3,972	$856	$213.83	$203.67 - $228.41
Q1 2024	2,562	$539	$200.98	$185.93 - $226.93
Q4 2023	2,843	$566	$206.89	$177.00 - $232.15
Q3 2023	2,290	$409	$186.35	$171.81 - $202.74
Q2 2023	2,555	$486	$189.03	$167.39 - $205.63
Q1 2023	2,544	$502	$173.80	$154.60 - $201.63
Q4 2022	2,528	$401	$166.90	$140.09 - $187.68
Q3 2022	2,306	$381	$168.19	$152.94 - $190.43
Q2 2022	2,328	$412	$164.97	$153.89 - $182.09
Q1 2022	2,654	$417	$149.08	$132.36 - $159.42
Q4 2021	2,964	$436	$145.88	$134.24 - $155.82
Q3 2021	3,559	$483	$138.83	$131.50 - $146.76
Q2 2021	24,090	$3,291	$140.72	$133.40 - $147.38
Q1 2021	15,038	$2,107	$118.44	$105.07 - $142.13
Q4 2020	5,278	$590	$107.68	$94.87 - $116.18
Q3 2020	7,367	$781	$113.65	$104.20 - $123.80
Q2 2020	7,578	$868	$121.03	$101.42 - $144.10
Q1 2020	29,887	$3,579	$117.71	$100.57 - $135.51
Q4 2019	30,583	$3,384	$109.28	$103.89 - $118.23
Q3 2019	68,817	$7,294	$102.05	$83.86 - $111.63
Q2 2019	69,175	$5,799	$82.21	$76.15 - $87.34
Q1 2019	69,105	$5,309	$70.57	$63.83 - $78.08
Q4 2018	84,585	$5,637	$67.16	$59.06 - $76.28
Q3 2018	123,120	$9,012	$73.62	$60.18 - $81.91
Q2 2018	129,102	$7,809	$58.02	$47.66 - $65.14
Q1 2018	64,392	$3,117	$45.15	$39.57 - $50.81
Q4 2017	62,812	$2,698	$40.81	$35.52 - $45.27
Q3 2017	66,312	$2,353	$33.66	$31.65 - $36.77
Q2 2017	70,897	$2,479	$36.49	$32.81 - $42.72
Q1 2017	41,627	$1,714	$41.51	$39.06 - $45.63
Q4 2016	26,447	$1,192	$43.47	$38.00 - $47.12
Q3 2016	27,027	$1,204	$43.22	$40.35 - $45.23
Q2 2016	26,607	$1,082	$39.56	$33.95 - $43.69
Q1 2016	26,207	$931	$33.51	$29.91 - $35.61
Q4 2015	27,007	$936	$38.42	$32.89 - $45.98
Q3 2015	26,707	$1,109	$41.15	$38.00 - $43.75
Q2 2015	28,057	$1,157	$39.86	$36.71 - $43.82
Q1 2015	30,557	$1,145	$37.79	$35.43 - $41.08
Q4 2014	30,557	$1,180	$38.03	$33.04 - $42.70
Q3 2014	27,557	$963	$36.91	$34.88 - $38.75
Q2 2014	32,867	$1,243	$32.98	$28.59 - $38.61
Q1 2014	27,507	$917	$35.06	$28.23 - $42.35
Q4 2013	51,567	$2,121	$41.65	$36.81 - $46.73
Q3 2013	28,367	$1,072	$35.45	$31.97 - $39.14
Q2 2013	28,467	$936	$34.88	$30.69 - $39.04