FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,720 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 1,470 Value ($000) $244 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 1,457 Value ($000) $263 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 1,578 Value ($000) $248 Avg Close $149.08 Range $132.36 - $159.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,720	$0	$166.90	$140.09 - $187.68
Q3 2022	1,470	$244	$168.19	$152.94 - $190.43
Q2 2022	1,457	$263	$164.97	$153.89 - $182.09
Q1 2022	1,578	$248	$149.08	$132.36 - $159.42