FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102 Value ($000) $20 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 104 Value ($000) $19 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 103 Value ($000) $20 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q4 2021
Shares 200 Value ($000) $31 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 200 Value ($000) $27 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 200 Value ($000) $27 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 200 Value ($000) $28 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 6,300 Value ($000) $704 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 5,000 Value ($000) $530 Avg Close $113.65 Range $104.20 - $123.80