FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,400 Value ($000) $3,807 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 35,700 Value ($000) $3,784 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 36,500 Value ($000) $3,060 Avg Close $82.21 Range $76.15 - $87.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,400	$3,807	$109.28	$103.89 - $118.23
Q3 2019	35,700	$3,784	$102.05	$83.86 - $111.63
Q2 2019	36,500	$3,060	$82.21	$76.15 - $87.34