FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172 Value ($000) $0 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 152 Value ($000) $0 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 141 Value ($000) $0 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 149 Value ($000) $0 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 97 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 64 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 65 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 815 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 50 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 47 Value ($000) $0 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 2 Value ($000) $0 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2 Value ($000) $0 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 2 Value ($000) $0 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2 Value ($000) $0 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 2 Value ($000) $0 Avg Close $138.83 Range $131.50 - $146.76
Q1 2014
Shares 1,906,726 Value ($000) $63,570 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,373,123 Value ($000) $56,490 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 1,276,559 Value ($000) $48,254 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 1,098,671 Value ($000) $36,135 Avg Close $34.88 Range $30.69 - $39.04