FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,687 Value ($000) $896 Avg Close $206.14 Range $189.35 - $231.65
Q4 2021
Shares 2,883 Value ($000) $443 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 7,814 Value ($000) $1,060 Avg Close $138.83 Range $131.50 - $146.76
Q4 2020
Shares 2,367 Value ($000) $264 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 38,000 Value ($000) $4,029 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 14,400 Value ($000) $1,647 Avg Close $121.03 Range $101.42 - $144.10
Q4 2018
Shares 20,000 Value ($000) $1,330 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 48,929 Value ($000) $3,561 Avg Close $73.62 Range $60.18 - $81.91
Q2 2015
Shares 5,472 Value ($000) $223 Avg Close $39.86 Range $36.71 - $43.82
Q2 2013
Shares 17,948 Value ($000) $590 Avg Close $34.88 Range $30.69 - $39.04
Q1 2013
Shares 5,650 Value ($000) $211 Avg Close $34.05 Range $31.52 - $37.96
Q4 2012
Shares 393,840 Value ($000) $12,992 Avg Close — Range —