FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,378 Value ($000) $1,676 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,550 Value ($000) $582 Avg Close $179.74 Range $158.88 - $204.69
Q1 2022
Shares 8,203 Value ($000) $1,290 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 8,854 Value ($000) $1,358 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,700 Value ($000) $633 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 13,327 Value ($000) $1,821 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 19,700 Value ($000) $2,760 Avg Close $118.44 Range $105.07 - $142.13
Q3 2020
Shares 34,500 Value ($000) $3,656 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 9,600 Value ($000) $1,100 Avg Close $121.03 Range $101.42 - $144.10
Q3 2019
Shares 60,380 Value ($000) $6,400 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 147,678 Value ($000) $12,381 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 108,852 Value ($000) $8,362 Avg Close $70.57 Range $63.83 - $78.08
Q2 2018
Shares 34,660 Value ($000) $2,096 Avg Close $58.02 Range $47.66 - $65.14
Q3 2017
Shares 153,368 Value ($000) $5,441 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 178,224 Value ($000) $6,231 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 77,400 Value ($000) $3,187 Avg Close $41.51 Range $39.06 - $45.63