FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 39,695 Value ($000) $7,179 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 42,865 Value ($000) $6,739 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 36,053 Value ($000) $5,531 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 31,573 Value ($000) $4,253 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 32,388 Value ($000) $4,425 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 34,658 Value ($000) $4,856 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 32,390 Value ($000) $3,619 Avg Close $107.68 Range $94.87 - $116.18
Q4 2018
Shares 34,845 Value ($000) $2,322 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 38,585 Value ($000) $2,824 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 28,178 Value ($000) $1,704 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 37,806 Value ($000) $1,830 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 37,806 Value ($000) $1,624 Avg Close $40.81 Range $35.52 - $45.27