FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,205 Value ($000) $18,314 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 13,794 Value ($000) $2,230 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 13,574 Value ($000) $2,192 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 19,739 Value ($000) $3,239 Avg Close $179.74 Range $158.88 - $204.69
Q4 2021
Shares 36,799 Value ($000) $5,645,703 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 6,757 Value ($000) $910,168 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 6,391 Value ($000) $873,075 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 7,358 Value ($000) $1,030,929 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 7,348 Value ($000) $820,919 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 12,683 Value ($000) $1,344,018 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 16,076 Value ($000) $1,841,506 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 48,524 Value ($000) $5,811,719 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 17,503 Value ($000) $1,936,882 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 11,097 Value ($000) $1,176,171 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 12,800 Value ($000) $1,073,152 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 10,753 Value ($000) $826,045 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 5,511 Value ($000) $367,253 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 3,343 Value ($000) $244,674 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 4,519 Value ($000) $273,309 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 13,106 Value ($000) $634,461 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 20,457 Value ($000) $878,833 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 21,265 Value ($000) $754,482 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 22,235 Value ($000) $777,336 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 9,252 Value ($000) $380,905 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 13,732 Value ($000) $619,039 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 8,952 Value ($000) $398,901 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 21,846 Value ($000) $888,695 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 805 Value ($000) $28,586 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 8,420 Value ($000) $291,837 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 10,205 Value ($000) $423,610 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 14,445 Value ($000) $595,712 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 16,285 Value ($000) $610,036 Avg Close $37.79 Range $35.43 - $41.08
Q3 2014
Shares 28,702 Value ($000) $1,003,422 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 21,859 Value ($000) $826,707 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 19,884 Value ($000) $682,021 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,339 Value ($000) $55,087 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 10,936 Value ($000) $413,381 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 14,005 Value ($000) $460,624 Avg Close $34.88 Range $30.69 - $39.04