FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72,503 Value ($000) $13,112 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 131,872 Value ($000) $20,733 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 151,320 Value ($000) $23,216 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 186,570 Value ($000) $25,131 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 184,768 Value ($000) $25,241 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 117,174 Value ($000) $16,417 Avg Close $118.44 Range $105.07 - $142.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72,503	$13,112	$164.97	$153.89 - $182.09
Q1 2022	131,872	$20,733	$149.08	$132.36 - $159.42
Q4 2021	151,320	$23,216	$145.88	$134.24 - $155.82
Q3 2021	186,570	$25,131	$138.83	$131.50 - $146.76
Q2 2021	184,768	$25,241	$140.72	$133.40 - $147.38
Q1 2021	117,174	$16,417	$118.44	$105.07 - $142.13