FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,046 Value ($000) $2,128 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 19,586 Value ($000) $2,076 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 20,330 Value ($000) $2,329 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 20,015 Value ($000) $2,397 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 20,015 Value ($000) $2,215 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 12,747 Value ($000) $1,351 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 12,688 Value ($000) $1,064 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 12,160 Value ($000) $934 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 11,921 Value ($000) $794 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 11,321 Value ($000) $829 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 10,907 Value ($000) $660 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 10,385 Value ($000) $503 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 9,872 Value ($000) $424 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 10,015 Value ($000) $355 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 20,186 Value ($000) $706 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 19,462 Value ($000) $801 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 19,778 Value ($000) $892 Avg Close $43.47 Range $38.00 - $47.12
Q2 2016
Shares 18,901 Value ($000) $769 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 17,953 Value ($000) $638 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 17,572 Value ($000) $609 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 17,206 Value ($000) $714 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 16,860 Value ($000) $695 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 16,663 Value ($000) $624 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 91,043 Value ($000) $3,517 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 90,333 Value ($000) $3,158 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 69,667 Value ($000) $2,575 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 65,479 Value ($000) $2,183 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 55,329 Value ($000) $2,276 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 16,200 Value ($000) $612 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 15,790 Value ($000) $519 Avg Close $34.88 Range $30.69 - $39.04