FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $22 Avg Close $164.86 Range $149.31 - $179.83

Q3 2024

Shares 66,296 Value ($000) $15,086 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 121,658 Value ($000) $26,221 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 107,186 Value ($000) $22,540 Avg Close $200.98 Range $185.93 - $226.93

Q3 2022

Shares 53,286 Value ($000) $8,830 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 69,135 Value ($000) $12,503 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 54,523 Value ($000) $8,572 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 54,159 Value ($000) $8,309 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 54,489 Value ($000) $7,340 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 54,489 Value ($000) $7,444 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 49,394 Value ($000) $6,921 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 53,681 Value ($000) $5,997 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 35,854 Value ($000) $3,799 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 48,965 Value ($000) $5,609 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 50,719 Value ($000) $6,075 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 55,986 Value ($000) $6,195 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 60,451 Value ($000) $6,407 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 10,855 Value ($000) $910 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 11,585 Value ($000) $890 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 11,585 Value ($000) $772 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 11,585 Value ($000) $848 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 3,465 Value ($000) $210 Avg Close $58.02 Range $47.66 - $65.14

Q1 2014

Shares 38,081 Value ($000) $1,270 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 38,081 Value ($000) $1,567 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 38,331 Value ($000) $1,449 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 42,941 Value ($000) $1,412 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$22	$164.86	$149.31 - $179.83
Q3 2024	66,296	$15,086	$222.24	$212.29 - $243.60
Q2 2024	121,658	$26,221	$213.83	$203.67 - $228.41
Q1 2024	107,186	$22,540	$200.98	$185.93 - $226.93
Q3 2022	53,286	$8,830	$168.19	$152.94 - $190.43
Q2 2022	69,135	$12,503	$164.97	$153.89 - $182.09
Q1 2022	54,523	$8,572	$149.08	$132.36 - $159.42
Q4 2021	54,159	$8,309	$145.88	$134.24 - $155.82
Q3 2021	54,489	$7,340	$138.83	$131.50 - $146.76
Q2 2021	54,489	$7,444	$140.72	$133.40 - $147.38
Q1 2021	49,394	$6,921	$118.44	$105.07 - $142.13
Q4 2020	53,681	$5,997	$107.68	$94.87 - $116.18
Q3 2020	35,854	$3,799	$113.65	$104.20 - $123.80
Q2 2020	48,965	$5,609	$121.03	$101.42 - $144.10
Q1 2020	50,719	$6,075	$117.71	$100.57 - $135.51
Q4 2019	55,986	$6,195	$109.28	$103.89 - $118.23
Q3 2019	60,451	$6,407	$102.05	$83.86 - $111.63
Q2 2019	10,855	$910	$82.21	$76.15 - $87.34
Q1 2019	11,585	$890	$70.57	$63.83 - $78.08
Q4 2018	11,585	$772	$67.16	$59.06 - $76.28
Q3 2018	11,585	$848	$73.62	$60.18 - $81.91
Q2 2018	3,465	$210	$58.02	$47.66 - $65.14
Q1 2014	38,081	$1,270	$35.06	$28.23 - $42.35
Q4 2013	38,081	$1,567	$41.65	$36.81 - $46.73
Q3 2013	38,331	$1,449	$35.45	$31.97 - $39.14
Q2 2013	42,941	$1,412	$34.88	$30.69 - $39.04