FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,307 Value ($000) $23,969 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 212,385 Value ($000) $34,332 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 20,500 Value ($000) $3,311 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 42,500 Value ($000) $6,973 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,311 Value ($000) $442 Avg Close $206.14 Range $189.35 - $231.65
Q2 2024
Shares 4,425 Value ($000) $954 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 8,452 Value ($000) $1,777 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 29,938 Value ($000) $5,962 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 9,600 Value ($000) $1,713 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 9,600 Value ($000) $1,826 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 32,504 Value ($000) $6,415 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 10,611 Value ($000) $1,685 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 31,049 Value ($000) $5,145 Avg Close $168.19 Range $152.94 - $190.43
Q4 2021
Shares 25,341 Value ($000) $3,888 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 14,911 Value ($000) $2,009 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 272,601 Value ($000) $37,240 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 343,985 Value ($000) $48,196 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 138,662 Value ($000) $15,491 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 152,071 Value ($000) $16,115 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 25,167 Value ($000) $2,883 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 4,969 Value ($000) $550 Avg Close $109.28 Range $103.89 - $118.23
Q1 2019
Shares 51,041 Value ($000) $3,921 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 11,901 Value ($000) $793 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 96,330 Value ($000) $7,050 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 22,066 Value ($000) $1,068 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 24,475 Value ($000) $1,051 Avg Close $40.81 Range $35.52 - $45.27
Q2 2017
Shares 5,790 Value ($000) $202 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 168,981 Value ($000) $6,957 Avg Close $41.51 Range $39.06 - $45.63
Q3 2016
Shares 6,436 Value ($000) $287 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 25,961 Value ($000) $1,056 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 13,251 Value ($000) $471 Avg Close $33.51 Range $29.91 - $35.61
Q4 2014
Shares 89,979 Value ($000) $3,476 Avg Close $38.03 Range $33.04 - $42.70
Q2 2014
Shares 41,876 Value ($000) $1,584 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 65,087 Value ($000) $2,170 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 112,076 Value ($000) $4,611 Avg Close $41.65 Range $36.81 - $46.73