FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,620 Value ($000) $596 Avg Close $222.24 Range $212.29 - $243.60

Q4 2016

Shares 3,486 Value ($000) $157 Avg Close $43.47 Range $38.00 - $47.12

Q2 2016

Shares 7,486 Value ($000) $305 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 3,475 Value ($000) $123 Avg Close $33.51 Range $29.91 - $35.61

Q4 2013

Shares 418 Value ($000) $17 Avg Close $41.65 Range $36.81 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,620	$596	$222.24	$212.29 - $243.60
Q4 2016	3,486	$157	$43.47	$38.00 - $47.12
Q2 2016	7,486	$305	$39.56	$33.95 - $43.69
Q1 2016	3,475	$123	$33.51	$29.91 - $35.61
Q4 2013	418	$17	$41.65	$36.81 - $46.73