FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,402 Value ($000) $99,682 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 610,341 Value ($000) $98,678 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 717,549 Value ($000) $118,731 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 734,729 Value ($000) $123,213 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 684,880 Value ($000) $132,853 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 685,762 Value ($000) $157,528 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 669,591 Value ($000) $145,440 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 638,028 Value ($000) $134,957 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 613,175 Value ($000) $122,577 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 568,228 Value ($000) $101,756 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 550,364 Value ($000) $104,739 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 526,831 Value ($000) $104,051 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 515,896 Value ($000) $82 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 489,422 Value ($000) $81,143 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 472,279 Value ($000) $85,411 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 471,092 Value ($000) $74,065 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 468,175 Value ($000) $71,827 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 446,343 Value ($000) $60,122 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 415,243 Value ($000) $56,726 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 415,571 Value ($000) $58,225 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 447,061 Value ($000) $49,945 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 475,083 Value ($000) $50,344 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 470,840 Value ($000) $53,953 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 579,231 Value ($000) $69,373 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 567,992 Value ($000) $62,853 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 566,728 Value ($000) $60,067 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 586,783 Value ($000) $49,195 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 467,516 Value ($000) $35,914 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 398,702 Value ($000) $26,569 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 364,114 Value ($000) $26,649 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 344,564 Value ($000) $20,839 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 331,832 Value ($000) $16,063 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 326,498 Value ($000) $14,026 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 344,928 Value ($000) $12,238 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 344,424 Value ($000) $12,040 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 338,925 Value ($000) $13,952 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 319,728 Value ($000) $14,413 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 295,009 Value ($000) $13,145 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 300,365 Value ($000) $12,218 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 297,537 Value ($000) $10,565 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 287,858 Value ($000) $9,977 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 286,976 Value ($000) $11,911 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 278,130 Value ($000) $11,470 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 272,054 Value ($000) $10,191 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 256,048 Value ($000) $9,891 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 255,332 Value ($000) $8,926 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 234,325 Value ($000) $8,862 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 232,504 Value ($000) $7,751 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 219,055 Value ($000) $9,011 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 203,040 Value ($000) $7,675 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 197,817 Value ($000) $6,506 Avg Close $34.88 Range $30.69 - $39.04