FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,453 Value ($000) $2,532 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 53,008 Value ($000) $7,141 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 50,891 Value ($000) $6,952 Avg Close $140.72 Range $133.40 - $147.38

Q4 2020

Shares 41,474 Value ($000) $4,633 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 53,517 Value ($000) $5,671 Avg Close $113.65 Range $104.20 - $123.80

Q2 2014

Shares 188,933 Value ($000) $7,145,446 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 178,033 Value ($000) $5,936 Avg Close $35.06 Range $28.23 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,453	$2,532	$145.88	$134.24 - $155.82
Q3 2021	53,008	$7,141	$138.83	$131.50 - $146.76
Q2 2021	50,891	$6,952	$140.72	$133.40 - $147.38
Q4 2020	41,474	$4,633	$107.68	$94.87 - $116.18
Q3 2020	53,517	$5,671	$113.65	$104.20 - $123.80
Q2 2014	188,933	$7,145,446	$32.98	$28.59 - $38.61
Q1 2014	178,033	$5,936	$35.06	$28.23 - $42.35