FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,015 Value ($000) $36,048 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 154,429 Value ($000) $24,963 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 76,739 Value ($000) $12,393 Avg Close $163.26 Range $151.75 - $172.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,015	$36,048	$164.86	$149.31 - $179.83
Q3 2025	154,429	$24,963	$166.08	$155.86 - $176.99
Q2 2025	76,739	$12,393	$163.26	$151.75 - $172.29