FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,017 Value ($000) $4,965 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 22,929 Value ($000) $5,015 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 17,287 Value ($000) $3,652 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,094 Value ($000) $618 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,384 Value ($000) $798 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,686 Value ($000) $1,279 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,607 Value ($000) $1,303 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 7,866 Value ($000) $1,250 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 7,463 Value ($000) $1,241 Avg Close $168.19 Range $152.94 - $190.43
Q2 2021
Shares 74,759 Value ($000) $10,213 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 68,914 Value ($000) $9,649 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 68,455 Value ($000) $7,648 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 69,782 Value ($000) $7,416 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 138,120 Value ($000) $15,628 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 68,858 Value ($000) $8,104 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 65,817 Value ($000) $7,332 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 64,322 Value ($000) $6,833 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 63,711 Value ($000) $5,342 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 66,637 Value ($000) $5,120 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 107,149 Value ($000) $7,141 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 62,700 Value ($000) $4,589 Avg Close $73.62 Range $60.18 - $81.91
Q4 2014
Shares 52,422 Value ($000) $2,025 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 53,437 Value ($000) $1,868 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 52,697 Value ($000) $1,993 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 47,525 Value ($000) $1,584 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 57,365 Value ($000) $2,360 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 52,720 Value ($000) $1,993 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 40,515 Value ($000) $1,333 Avg Close $34.88 Range $30.69 - $39.04