FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,565 Value ($000) $425 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 3,238 Value ($000) $586 Avg Close $164.97 Range $153.89 - $182.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,565	$425	$168.19	$152.94 - $190.43
Q2 2022	3,238	$586	$164.97	$153.89 - $182.09