FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,479 Value ($000) $6,409 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 30,676 Value ($000) $6,109 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 28,901 Value ($000) $5,156 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 29,919 Value ($000) $5,691 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 30,871 Value ($000) $6,092 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 23,142 Value ($000) $4 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 24,843 Value ($000) $4,117 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 24,914 Value ($000) $4,506 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 24,309 Value ($000) $3,822 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 24,829 Value ($000) $3,809 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 25,357 Value ($000) $3,416 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 25,502 Value ($000) $3,484 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 25,581 Value ($000) $3,584 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 28,635 Value ($000) $3,199 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 34,183 Value ($000) $3,622 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 29,310 Value ($000) $3,357 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 32,001 Value ($000) $3,833 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 25,740 Value ($000) $2,848 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 25,551 Value ($000) $2,708 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 25,797 Value ($000) $2,163 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 25,709 Value ($000) $1,975 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 25,120 Value ($000) $1,674 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 24,040 Value ($000) $1,759 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 24,376 Value ($000) $1,474 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 24,784 Value ($000) $1,200 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 25,658 Value ($000) $1,102 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 28,868 Value ($000) $1,024 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 30,170 Value ($000) $1,055 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 29,827 Value ($000) $1,228 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 30,908 Value ($000) $1,393 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 32,132 Value ($000) $1,432 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 31,691 Value ($000) $1,289 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 33,129 Value ($000) $1,176 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 34,762 Value ($000) $1,205 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 34,589 Value ($000) $1,436 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 35,388 Value ($000) $1,459 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 37,262 Value ($000) $1,396 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 36,932 Value ($000) $1,427 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 37,047 Value ($000) $1,295 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 41,301 Value ($000) $1,562 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 41,016 Value ($000) $1,367 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 42,316 Value ($000) $1,741 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 43,154 Value ($000) $1,631 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 45,197 Value ($000) $1,487 Avg Close $34.88 Range $30.69 - $39.04
Q1 2013
Shares 45,934 Value ($000) $1,730 Avg Close $34.05 Range $31.52 - $37.96