FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 396,492 Value ($000) $16,324 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 602,684 Value ($000) $27,169 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 615,413 Value ($000) $27,423 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 620,074 Value ($000) $25,225 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 629,066 Value ($000) $22,338 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 630,175 Value ($000) $21,842 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 637,834 Value ($000) $26,476 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 489,182 Value ($000) $20,174 Avg Close $39.86 Range $36.71 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	396,492	$16,324	$41.51	$39.06 - $45.63
Q4 2016	602,684	$27,169	$43.47	$38.00 - $47.12
Q3 2016	615,413	$27,423	$43.22	$40.35 - $45.23
Q2 2016	620,074	$25,225	$39.56	$33.95 - $43.69
Q1 2016	629,066	$22,338	$33.51	$29.91 - $35.61
Q4 2015	630,175	$21,842	$38.42	$32.89 - $45.98
Q3 2015	637,834	$26,476	$41.15	$38.00 - $43.75
Q2 2015	489,182	$20,174	$39.86	$36.71 - $43.82