FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 449,075 Value ($000) $18,641 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 433,400 Value ($000) $17,873 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 439,150 Value ($000) $16,451 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 444,550 Value ($000) $17,173 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 446,700 Value ($000) $15,617 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 380,850 Value ($000) $14,404 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 380,950 Value ($000) $12,701 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 369,275 Value ($000) $15,192 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 350,450 Value ($000) $13,247 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 188,375 Value ($000) $6,196 Avg Close $34.88 Range $30.69 - $39.04