FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $119 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 668 Value ($000) $107 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 668 Value ($000) $108 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 754 Value ($000) $124 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 625 Value ($000) $119 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 642 Value ($000) $146 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 88 Value ($000) $19 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$119	$164.86	$149.31 - $179.83
Q3 2025	668	$107	$166.08	$155.86 - $176.99
Q2 2025	668	$108	$163.26	$151.75 - $172.29
Q1 2025	754	$124	$179.74	$158.88 - $204.69
Q4 2024	625	$119	$206.14	$189.35 - $231.65
Q3 2024	642	$146	$222.24	$212.29 - $243.60
Q2 2024	88	$19	$213.83	$203.67 - $228.41