FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,317 Value ($000) $252 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,318 Value ($000) $300 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,335 Value ($000) $288 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 1,126 Value ($000) $237 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,159 Value ($000) $231 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,153 Value ($000) $206 Avg Close $186.35 Range $171.81 - $202.74

Q3 2017

Shares 18 Value ($000) $1 Avg Close $33.66 Range $31.65 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,317	$252	$206.14	$189.35 - $231.65
Q3 2024	1,318	$300	$222.24	$212.29 - $243.60
Q2 2024	1,335	$288	$213.83	$203.67 - $228.41
Q1 2024	1,126	$237	$200.98	$185.93 - $226.93
Q4 2023	1,159	$231	$206.89	$177.00 - $232.15
Q3 2023	1,153	$206	$186.35	$171.81 - $202.74
Q3 2017	18	$1	$33.66	$31.65 - $36.77