FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,908 Value ($000) $8,184 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 156,282 Value ($000) $25,263 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 169,781 Value ($000) $27,420 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 96,306 Value ($000) $15,802 Avg Close $179.74 Range $158.88 - $204.69
Q3 2024
Shares 11,562 Value ($000) $2,631 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,190 Value ($000) $688 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 52,560 Value ($000) $11,053 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 31,943 Value ($000) $6,361 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,109 Value ($000) $555 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 115,520 Value ($000) $21,972 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 44,829 Value ($000) $9 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 31,789 Value ($000) $5 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 52,654 Value ($000) $8,725 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 56,378 Value ($000) $10,196 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,823 Value ($000) $287 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,526 Value ($000) $234 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 96,858 Value ($000) $13,047 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 69,674 Value ($000) $9,518 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 11,896 Value ($000) $1,667 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 149,463 Value ($000) $16,698 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 317,464 Value ($000) $33,642 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 409,687 Value ($000) $46,930 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 38,255 Value ($000) $4,582 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 59,911 Value ($000) $6,630 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 73,934 Value ($000) $7,836 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 61,198 Value ($000) $5,131 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 48,394 Value ($000) $3,718 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 41,708 Value ($000) $2,779 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 141,451 Value ($000) $10,353 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 153,579 Value ($000) $7,435 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 41,263 Value ($000) $1,773 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 297,919 Value ($000) $10,570 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 267,495 Value ($000) $9,352 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 238,389 Value ($000) $9,814 Avg Close $41.51 Range $39.06 - $45.63
Q3 2016
Shares 67,743 Value ($000) $3,019 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 274,638 Value ($000) $11,172 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 107,411 Value ($000) $3,814 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 17,027 Value ($000) $590 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 132,711 Value ($000) $5,509 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 227,608 Value ($000) $9,387 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 7,024 Value ($000) $263 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 771,515 Value ($000) $29,804 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 514,777 Value ($000) $17,997 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 273,661 Value ($000) $10,350 Avg Close $32.98 Range $28.59 - $38.61
Q4 2013
Shares 8,126 Value ($000) $334 Avg Close $41.65 Range $36.81 - $46.73
Q2 2013
Shares 81,091 Value ($000) $2,667 Avg Close $34.88 Range $30.69 - $39.04