FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,987 Value ($000) $2,560 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 14,987 Value ($000) $2,422 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 14,987 Value ($000) $2,420 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 16,387 Value ($000) $2,659 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 28,139 Value ($000) $5,377 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 28,554 Value ($000) $6,495 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 28,528 Value ($000) $6,141 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 27,139 Value ($000) $5,711 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 27,438 Value ($000) $5,466 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 15,786 Value ($000) $2,816 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 15,785 Value ($000) $3,003 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 20,456 Value ($000) $4,035 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 6,610 Value ($000) $1,049 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 6,610 Value ($000) $1,095 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 6,599 Value ($000) $1,193 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 36,279 Value ($000) $5,704 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 36,450 Value ($000) $5,592 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 15,059 Value ($000) $2,029 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 23,599 Value ($000) $3,224 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 42,700 Value ($000) $5,983 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 24,516 Value ($000) $2,739 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 4,224 Value ($000) $448 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 5,824 Value ($000) $667 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 5,714 Value ($000) $684 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,987	$2,560	$164.86	$149.31 - $179.83
Q3 2025	14,987	$2,422	$166.08	$155.86 - $176.99
Q2 2025	14,987	$2,420	$163.26	$151.75 - $172.29
Q1 2025	16,387	$2,659	$179.74	$158.88 - $204.69
Q4 2024	28,139	$5,377	$206.14	$189.35 - $231.65
Q3 2024	28,554	$6,495	$222.24	$212.29 - $243.60
Q2 2024	28,528	$6,141	$213.83	$203.67 - $228.41
Q1 2024	27,139	$5,711	$200.98	$185.93 - $226.93
Q4 2023	27,438	$5,466	$206.89	$177.00 - $232.15
Q3 2023	15,786	$2,816	$186.35	$171.81 - $202.74
Q2 2023	15,785	$3,003	$189.03	$167.39 - $205.63
Q1 2023	20,456	$4,035	$173.80	$154.60 - $201.63
Q4 2022	6,610	$1,049	$166.90	$140.09 - $187.68
Q3 2022	6,610	$1,095	$168.19	$152.94 - $190.43
Q2 2022	6,599	$1,193	$164.97	$153.89 - $182.09
Q1 2022	36,279	$5,704	$149.08	$132.36 - $159.42
Q4 2021	36,450	$5,592	$145.88	$134.24 - $155.82
Q3 2021	15,059	$2,029	$138.83	$131.50 - $146.76
Q2 2021	23,599	$3,224	$140.72	$133.40 - $147.38
Q1 2021	42,700	$5,983	$118.44	$105.07 - $142.13
Q4 2020	24,516	$2,739	$107.68	$94.87 - $116.18
Q3 2020	4,224	$448	$113.65	$104.20 - $123.80
Q2 2020	5,824	$667	$121.03	$101.42 - $144.10
Q1 2020	5,714	$684	$117.71	$100.57 - $135.51