FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,534 Value ($000) $2,825 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 349 Value ($000) $56 Avg Close $166.08 Range $155.86 - $176.99

Q1 2025

Shares 37 Value ($000) $6 Avg Close $179.74 Range $158.88 - $204.69

Q4 2021

Shares 17,408 Value ($000) $2,671 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 2,009 Value ($000) $271 Avg Close $138.83 Range $131.50 - $146.76

Q3 2017

Shares 6,148 Value ($000) $218 Avg Close $33.66 Range $31.65 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,534	$2,825	$164.86	$149.31 - $179.83
Q3 2025	349	$56	$166.08	$155.86 - $176.99
Q1 2025	37	$6	$179.74	$158.88 - $204.69
Q4 2021	17,408	$2,671	$145.88	$134.24 - $155.82
Q3 2021	2,009	$271	$138.83	$131.50 - $146.76
Q3 2017	6,148	$218	$33.66	$31.65 - $36.77